You need to upgrade your Flash Player: This site requires Macromedia Flash, version 7 or greater. Please click here to download.

Investor Relations

Week of November 2, 2009

Date	Open	High	Low	Close	Volume
11/02/2009	33.06	34.20	32.56	33.49	1,366,909
11/03/2009	33.18	35.36	33.18	34.92	1,685,408
11/04/2009	35.73	36.25	33.89	34.19	1,347,432
11/05/2009	34.47	35.30	34.30	34.84	817,210
11/06/2009	34.59	35.02	34.07	34.55	587,442